ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,666.79
0.59%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Avista Corp (AVA) Share Price

AVA Avista Corp

34.61
0.24 (0.70%)
28 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Avista Corp NYSE:AVA New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.24 0.70 34.61 0.00 0.00 34.64 34.32 34.56 1,067,134 22:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Electric & Other Serv Comb 1.75B 171.18M 2.1893 15.81 2.71B
 Type  Size  Price  Time  Units 
 13 555,748 34.61 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore AVA News
10/06/202416:16EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
06/06/202417:51EDGAR2Form 144 - Report of proposed sale of securities
03/06/202415:16EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
30/05/202421:31EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
30/05/202420:38EDGAR2Form 144 - Report of proposed sale of securities
13/05/202418:27EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
13/05/202418:24EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
28/01/202117:54PBBAVANTI CAPITAL - moving strongly forward668
13/02/200511:34PBBThe Real Potential that is Avanti246
12/01/200410:45PBBAvanti stitch up?39
23/10/200321:59PBBThe "expert" John Size2
03/10/200315:25PBBAVANTI - Hot and ready to trot?100
26/03/200309:39PBBAvanti Capital64
20/03/200313:47PBBATLANTIC CASPAIN -soaring ahead of drilling report14
08/12/200214:13PBBAvanti Capital3
Data Downloads for AVA

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Avista Corp Articles