ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,797.95
-1.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Autoliv Inc (ALV) Share Price

ALV Autoliv Inc

122.29
6.44 (5.56%)
26 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Autoliv Inc NYSE:ALV New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   6.44 5.56 122.29 0.00 0.00 125.91 120.05 120.49 1,500,131 21:30:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Motor Vehicle Part,accessory 10.48B 488M 5.9047 20.71 10.11B
 Type  Size  Price  Time  Units 
 13 92,297 122.29 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore ALV News
26/04/202412:47IHMARKETNEWSU.S. Futures Climb in Pre-Market Trading Amid Tech Gains and Upcoming Inflation Data
26/04/202412:19PRNUSAutoliv: Financial Report January - March 2024
26/04/202412:16PRNUSAutoliv: Financial Report January - March 2024
28/03/202410:27PRNUSAutoliv Retires Repurchased Shares, Decreases Number of Issued Shares
28/03/202410:16PRNUSAutoliv Retires Repurchased Shares, Decreases Number of Issued Shares
07/03/202411:09EDGAR2Form 8-K - Current report
06/03/202416:22PRNUSAutoliv: Board of Directors approves renewal of EMTN Programme
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
25/04/202115:36PBBAlvopetro1
14/03/200421:02PBBAlvis acquisition looks a bargain26
26/09/200210:52PBBDirector Shareholding1
11/09/200215:45PBBALVIS starting to motor - Contract!23
02/03/200200:00PBBALVIS PLC - CASH RICH AND A FULL ORDER BOOK!!8
Data Downloads for ALV

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Autoliv Inc Articles