ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,246.07
0.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. American Assets Trust Inc (AAT) Share Price

AAT American Assets Trust Inc

20.13
0.48 (2.44%)
15 Mar 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 American Assets Trust Inc NYSE:AAT New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.48 2.44 20.13 0.00 0.00 20.19 19.65 19.83 503,853 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Real Estate Investment Trust 457.86M 56.8M 0.9290 21.65 1.2B
 Type  Size  Price  Time  Units 
 13 93,102 20.13 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore AAT News
28/02/202521:15GLOBEAmerican Assets Trust, Inc. Acquires Genesee Park Apartments in San Diego, California
25/02/202521:16GLOBEAmerican Assets Trust, Inc. Announces Sale of Del Monte Shopping Center in Monterey, California
04/02/202521:17EDGAR2Form 8-K - Current report
04/02/202521:15GLOBEAmerican Assets Trust, Inc. Reports Fourth Quarter and Year End 2024 Financial Results
21/01/202521:15GLOBEAmerican Assets Trust, Inc. Releases Tax Status of 2024 Distributions
08/01/202521:15GLOBEAmerican Assets Trust, Inc. Announces Fourth Quarter and Year-End 2024 Earnings Release Date and Conference Call Information
05/12/202414:05EDGAR2Form 8-K - Current report
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
05/07/201915:10PBBAirtel Africa 1
16/04/201316:17PBBNew AEA TECHNOLOGY GROUP Thread26
08/11/201207:58PBBAEA Technology plc903
18/07/201219:48PBBOnly worth 6 pence on fundamentals......10
28/05/201211:59PBBAEA Technology PLC955
17/07/200817:09PBBAEA Technology [AAT] - Hitched to the global warming gravy train54
16/06/200703:47PBBAEA Technology Plc FTSE:AAT40
24/08/200510:48PBBAAT Charts33
07/10/200308:39PBBAEA Technology PLC14
08/12/200216:50PBBRailtrack Spend on AEA9
Data Downloads for AAT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Your Recent History

NYSE
AAT
American Assets
ASX
XJM
S&P ASX 200 Ex S&P ASX 100
TG
PROF
ProShares
ASX
PAM
Pan Asia Metals
TSXV
NDA
Neptune Digital Assets
TG
XUTD
Deutsche Bank Luxembourg
CSE
NTM
New Tech Minerals
TG
FYUE
Fidelity USD HY Corp Bon...
TG
SZ1A
Suez Environ 09/24 Mtn
CSE
RI
Royalties
TG
ASWE
HANetf ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads