ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.75
-0.48%
Brent Oil
84.185
-1.27%
Bitcoin
61,827.99
2.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Progressive Care Inc (QB) (RXMD) Share Price

RXMD Progressive Care Inc (QB)

1.625
0.1151 (7.62%)
25 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Progressive Care Inc (QB) USOTC:RXMD OTCMarkets Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.1151 7.62 1.625 1.49 2.00 1.65 1.43 1.556 3,071 20:00:10   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Drug & Proprietary Stores 26.78M -14.65M -2.3472 -0.69 10.11M
 Type  Size  Price  Time  Units 
 9 9 1.60 18:56:58 USD
 
Recent News
DateTimeSource
HeadlineMore RXMD News
15/05/202420:54EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/05/202417:38EDGAR2Form 8-K - Current report
14/11/202316:16EDGAR2Form 8-K - Current report
23/10/202314:40EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
23/10/202314:34EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
23/10/202314:20EDGAR2Form 3 - Initial statement of beneficial ownership of securities
20/10/202317:05EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for RXMD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Progressive Care Inc (QB) Articles