ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,361.08
0.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. BioLargo Inc (QX) (BLGO) Share Price

BLGO BioLargo Inc (QX)

0.2574
-0.02002 (-7.22%)
07 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 BioLargo Inc (QX) USOTC:BLGO OTCMarkets Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.02002 -7.22 0.2574 0.2511 0.2624 0.2749 0.2506 0.2749 193,846 20:00:10   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Chemicals & Allied Products 12.23M -3.5M -0.0121 -21.49 75.27M
 Type  Size  Price  Time  Units 
  101 0.2574 19:41:47 USD
 
Recent News
DateTimeSource
HeadlineMore BLGO News
14/05/202421:51EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
23/01/202414:27EDGAR2Form D - Notice of Exempt Offering of Securities
22/01/202415:15EDGAR2Form 8-K - Current report
10/01/202417:12EDGAR2Form 8-K - Current report
05/01/202418:05EDGAR2Form 8-K - Current report
04/01/202401:03EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/01/202400:55EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for BLGO

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest BioLargo Inc (QX) Articles