ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,169.85
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. VerifyMe Inc (VRME) Share Price

VRME VerifyMe Inc

1.6497
0.0297 (1.83%)
15 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 VerifyMe Inc NASDAQ:VRME NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.0297 1.83 1.6497 0.68 2.79 1.6499 1.61 1.62 16,493 04:00:08   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Misc Chemical Products 25.31M -3.39M -0.3393 -4.86 16.49M
 Type  Size  Price  Time  Units 
 9 25 1.66 23:49:28 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore VRME News
23/05/202413:00PRNUSVerifyMe Provides 2024 Outlook Update
15/05/202419:45APSMicro Cap Continues Compounding Success Following Price Target Increase
14/05/202413:00PRNUSVerifyMe Reports Improved First Quarter 2024 Financial Results including a Gross Profit increase of 49%
07/05/202413:00PRNUSVerifyMe to Report First Quarter 2024 Financial Results on May 14, 2024
21/03/202412:00PRNUSVerifyMe Reports Full Year and Fourth Quarter 2023 Financial Results
20/03/202412:00PRNUSManuka Health Limited leverages VerifyMe QR codes to participate in Amazon Transparency
18/03/202412:00PRNUSVerifyMe to Report Fourth Quarter 2023 Financial Results on March 21, 2024
Period
Draw mode
Data Downloads for VRME

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest VerifyMe Inc Articles