ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,334.575
0.25%
Brent Oil
77.455
0.45%
Bitcoin
70,844.37
0.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. The Trade Desk Inc (TTD) Share Price

TTD The Trade Desk Inc

94.76
1.65 (1.77%)
05 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 The Trade Desk Inc NASDAQ:TTD NASDAQ Common Stock  Class A Common Stock
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.65 1.77 94.76 94.77 95.18 95.145 92.25 92.34 3,022,955 23:57:07   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Computer Programming Service 1.95B 178.94M 0.3660 258.14 46.19B
 Type  Size  Price  Time  Units 
 9 7 95.00 23:57:48 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore TTD News
30/05/202423:08EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
30/05/202421:07EDGAR2Form 8-K - Current report
29/05/202414:00BW The Trade Desk Unveils the Sellers and Publishers Report – a Biannual Review of Open Internet Trends
17/05/202421:25EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/05/202421:23EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/05/202421:22EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
10/05/202421:02EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Period
Draw mode
Data Downloads for TTD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest The Trade Desk Inc Articles