ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,626.79
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. The Trade Desk Inc (TTD) Share Price

TTD The Trade Desk Inc

129.70
2.35 (1.85%)
23 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 The Trade Desk Inc NASDAQ:TTD NASDAQ Common Stock  Class A Common Stock
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   2.35 1.85 129.70 129.35 129.80 129.81 126.38 127.03 3,683,441 00:53:21   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Computer Programming Service 1.95B 178.94M 0.3625 357.79 62.86B
 Type  Size  Price  Time  Units 
 9 40 129.70 00:59:58 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore TTD News
20/11/202414:00BWThe Trade Desk Announces Ventura, a Revolutionary Streaming TV Operating System
20/11/202400:01EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
20/11/202400:00EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
19/11/202423:59EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
18/11/202421:33EDGAR2Form 144 - Report of proposed sale of securities
18/11/202411:10EDGAR2Form 8-K - Current report
14/11/202423:06BWThe Trade Desk Announces Approval of Reincorporation to Nevada
Period
Draw mode
Data Downloads for TTD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest The Trade Desk Inc Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06