ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,922.90
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. TMC the Metals Company Inc (TMC) Share Price

TMC TMC the Metals Company Inc

0.848
0.0071 (0.84%)
29 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 TMC the Metals Company Inc NASDAQ:TMC NASDAQ Common Stock  Class A Ordinary Shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.0071 0.84 0.848 0.86 0.871 0.8831 0.8351 0.85 511,496 22:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Blank Checks  -73.78M -0.2277 -0.31 272.45M
 Type  Size  Price  Time  Units 
 9 25 0.871 21:38:16 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore TMC News
14/11/202421:55GLOBEThe Metals Company Provides Third Quarter 2024 Corporate Update
14/11/202421:33GLOBEThe Metals Company Announces US$17.5 Million Registered Direct Offering of Common Shares and Class B Warrants
12/11/202421:05GLOBETMC Announces June 27, 2025 Submission Date for Subsidiary NORI’s ISA Application, and Expanded Company Strategy
07/11/202413:15GLOBEThe Metals Company Announces Third Quarter 2024 Corporate Update Conference Call for Thursday, November 14, 2024 
09/09/202412:00GLOBEWorld First: TMC and PAMCO Achieve Breakthrough in Commercial-Scale Processing of Polymetallic Nodules, Successfully Producing Calcine
16/08/202420:18EDGAR2Form 8-K - Current report
14/08/202420:39EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
21/01/201418:50PBBToledo - Cashflow from the world's 3rd largest Nickel Resource74,045
22/09/201108:23PBBStrickland please stop2
22/09/201108:23PBBNo Strickland stop pumping and dumping TMC2
09/08/201113:23PBBDizzy Heights of 17p anyone ?10
01/08/201115:51PBBToledo is ready to fly17
05/05/201111:03PBBToledo is ready to fly1
17/12/201011:23PBBTMC (TOLEDO MINING CORPORATION)31
24/09/201009:09PBBTMC 2009 - MOST UNDERVALUED LSE MINING STOCK35
04/06/201009:20PBBhecterp12 buys TOLEDO MINING ( TMC ) at 35.5p on 25/03/10 target 100p27
07/02/201014:35PBBToledo Mining - Nickel in the Philippines249
Data Downloads for TMC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest TMC the Metals Company Inc Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72