ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
0.00%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,361.275
-0.87%
Brent Oil
81.275
-0.31%
Bitcoin
69,397.91
0.43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. TMC the Metals Company Inc (TMC) Share Price

TMC TMC the Metals Company Inc

1.40
-0.02 (-1.41%)
23 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 TMC the Metals Company Inc NASDAQ:TMC NASDAQ Common Stock  Class A Ordinary Shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.02 -1.41 1.40 1.39 1.43 1.45 1.36 1.39 1,534,811 00:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Blank Checks  -73.78M -0.2418 -0.62 45.77M
 Type  Size  Price  Time  Units 
 9 1 1.39 23:23:46 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore TMC News
13/05/202421:05GLOBETMC Announces First Quarter 2024 Results
13/05/202415:12GLOBETMC Subsidiary Submits Its Largest Deep-Sea Environmental Data Set Yet to International Seabed Authority
06/05/202421:30GLOBEThe Metals Company Announces First Quarter 2024 Corporate Update Conference Call for Monday, May 13, 2024
23/04/202413:00GLOBETMC & SGS Produce World-First Nickel Sulfate from Deep-Seafloor Polymetallic Nodules
10/04/202413:30GLOBESteve Jurvetson, a Renowned Silicon Valley Investor, Joins TMC’s Board of Directors as Vice Chairman and Special Advisor to the CEO
25/03/202420:05GLOBETMC Announces Fourth Quarter and Full Year 2023 Results
18/03/202420:05GLOBEThe Metals Company Fourth Quarter and Full Year 2023 Corporate Update Conference Call for Monday, March 25, 2024
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
21/01/201418:50PBBToledo - Cashflow from the world's 3rd largest Nickel Resource74,045
22/09/201109:23PBBStrickland please stop2
22/09/201109:23PBBNo Strickland stop pumping and dumping TMC2
09/08/201114:23PBBDizzy Heights of 17p anyone ?10
01/08/201116:51PBBToledo is ready to fly17
05/05/201112:03PBBToledo is ready to fly1
17/12/201011:23PBBTMC (TOLEDO MINING CORPORATION)31
24/09/201010:09PBBTMC 2009 - MOST UNDERVALUED LSE MINING STOCK35
04/06/201010:20PBBhecterp12 buys TOLEDO MINING ( TMC ) at 35.5p on 25/03/10 target 100p27
07/02/201014:35PBBToledo Mining - Nickel in the Philippines249
Data Downloads for TMC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest TMC the Metals Company Inc Articles