ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.00%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,638.105
0.04%
Brent Oil
72.095
-0.41%
Bitcoin
95,449.56
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SunOpta Inc (STKL) Share Price

STKL SunOpta Inc

7.81
0.02 (0.26%)
27 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 SunOpta Inc NASDAQ:STKL NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.02 0.26 7.81 7.44 8.15 7.96 7.765 7.84 593,867 22:30:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Grain And Field Beans-whsl 830.33M -177M -1.5149 -7.23 910.19M
 Type  Size  Price  Time  Units 
 23 3,011 7.8431 21:31:49 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore STKL News
20/11/202414:19EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
19/11/202422:02EDGAR2Form 144 - Report of proposed sale of securities
08/11/202423:49EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
08/11/202422:18EDGAR2Form 144 - Report of proposed sale of securities
05/11/202422:06EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
05/11/202422:05EDGAR2Form 8-K - Current report
05/11/202422:00BWSunOpta Announces Third Quarter Fiscal 2024 Financial Results
Period
Draw mode
Data Downloads for STKL

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest SunOpta Inc Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17