ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,777.39
0.11%
Dow Jones
44,593.65
0.28%
Gold vs US Dollar
2,886.62
-0.42%
Brent Oil
76.565
-0.09%
Bitcoin
95,804.83
0.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Repay Holdings Corporation (RPAY) Share Price

RPAY Repay Holdings Corporation

7.25
-0.42 (-5.48%)
11 Feb 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Repay Holdings Corporation NASDAQ:RPAY NASDAQ Common Stock  Class A Ordinary Shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.42 -5.48 7.25 6.00 7.40 7.61 7.225 7.58 620,799 23:55:05   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Blank Checks 296.63M -110.49M -1.2022 -6.03 704.91M
 Type  Size  Price  Time  Units 
 16 375 7.25 21:02:10 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore RPAY News
05/02/202513:39BWREPAY Optimizes Vendor Payments for Recreational Vehicle Dealerships with Lightspeed DMS Integration
29/01/202513:30BWREPAY and Worth Partner for KYB and Underwriting Tools to Speed Merchant Onboarding and Vendor Enrollment
13/12/202422:10EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
11/12/202422:07EDGAR2Form 144 - Report of proposed sale of securities
03/12/202422:00EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
03/12/202422:00EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
12/11/202421:18EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Period
Draw mode
Data Downloads for RPAY

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Repay Holdings Corporation Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads