ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,689.345
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,231.59
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Peloton Interactive Inc (PTON) Share Price

PTON Peloton Interactive Inc

8.82
0.19 (2.20%)
11 Jan 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Peloton Interactive Inc NASDAQ:PTON NASDAQ Common Stock  Class A Common Stock
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.19 2.20 8.82 8.81 8.88 8.87 8.19 8.38 8,510,850 01:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Sporting & Athletic Gds, Nec 2.7B -551.9M -1.4468 -6.13 3.29B
 Type  Size  Price  Time  Units 
 9 50 8.8101 00:57:16 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PTON News
17/12/202421:45EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/12/202421:33EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
16/12/202421:29EDGAR2Form 144 - Report of proposed sale of securities
09/12/202421:22EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
09/12/202421:15EDGAR2Form 8-K - Current report
09/12/202414:00GLOBEPeloton Interactive, Inc. Announces Participation in the UBS Global Media and Communications Conference
05/12/202421:18EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for PTON

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Peloton Interactive Inc Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads