ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,715.395
-0.18%
Brent Oil
73.405
-0.05%
Bitcoin
100,731.91
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Perpetua Resources Corporation (PPTA) Share Price

PPTA Perpetua Resources Corporation

12.6002
0.4202 (3.45%)
12 Dec 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Perpetua Resources Corporation NASDAQ:PPTA NASDAQ Common Stock  Ordinary Shares Canada
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.4202 3.45 12.6002 12.70 12.84 12.96 12.22 12.33 906,163 01:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Gold Ores  -18.77M -0.2910 -62.30 785.74M
 Type  Size  Price  Time  Units 
 9 25 12.75 00:51:09 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PPTA News
09/12/202414:00PRNUSPerpetua Resources Announces Continued Cooperation with U.S. Antimony
09/12/202414:00PRNCAPerpetua Resources Announces Continued Cooperation with U.S. Antimony
09/12/202412:00PRNCAPerpetua Resources and Sunshine Silver Announce Agreement to Advance Domestic Antimony Supply Chain
09/12/202412:00PRNUSPerpetua Resources and Sunshine Silver Announce Agreement to Advance Domestic Antimony Supply Chain
20/11/202422:20EDGAR2Form 8-K - Current report
20/11/202411:48EDGAR2Form 424B5 - Prospectus [Rule 424(b)(5)]
18/11/202414:24PRNUSPerpetua Resources Announces Pricing of Offering of Common Shares for Gross Proceeds of $35 million
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
11/07/202308:37PBBPerpetua Resources (TSX)4
Data Downloads for PPTA

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Perpetua Resources Corporation Articles