ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,630.29
0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Perpetua Resources Corporation (PPTA) Share Price

PPTA Perpetua Resources Corporation

6.80
0.46 (7.26%)
01 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Perpetua Resources Corporation NASDAQ:PPTA NASDAQ Common Stock  Ordinary Shares Canada
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.46 7.26 6.80 6.14 7.13 6.83 6.38 6.39 291,086 00:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Gold Ores  -18.77M -0.2967 -31.38 589.02M
 Type  Size  Price  Time  Units 
 9 30 6.88 23:16:50 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PPTA News
17/05/202412:30EDGAR2Form 8-K - Current report
17/05/202412:00PRNUSPerpetua Resources Reports Results of 2024 Annual Meeting
17/05/202412:00PRNCAPerpetua Resources Reports Results of 2024 Annual Meeting
13/05/202412:00PRNCAPerpetua Resources Announces First Quarter 2024 and Recent Highlights
13/05/202412:00PRNUSPerpetua Resources Announces First Quarter 2024 and Recent Highlights
10/05/202421:31EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
08/04/202412:00PRNUSPerpetua Resources Receives Indication for up to $1.8 Billion Financing from Export-Import Bank of the United States for Stibnite Gold Project
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
11/07/202309:37PBBPerpetua Resources (TSX)4
Data Downloads for PPTA

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Perpetua Resources Corporation Articles