ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,528.04
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Power Integrations Inc (POWI) Share Price

POWI Power Integrations Inc

76.01
0.38 (0.50%)
01 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Power Integrations Inc NASDAQ:POWI NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.38 0.50 76.01 30.36 121.40 76.97 74.97 75.94 755,472 00:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Semiconductor,related Device 444.54M 55.74M 0.9798 77.58 4.32B
 Type  Size  Price  Time  Units 
 16 603 76.01 20:52:26 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore POWI News
29/05/202400:17EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
24/05/202421:17EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
23/05/202422:30BWPower Integrations to Present at Upcoming Investor Conferences
22/05/202421:59EDGAR2Form 144 - Report of proposed sale of securities
21/05/202422:51EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
21/05/202421:04EDGAR2Form 8-K - Current report
21/05/202414:00BWPower Integrations は、1.2 kV ～ 2.3 kV の 「新しい デュアル」IGBT モジュール用のシングルボード プラグアンドプレイ ゲート ドライバを発表
Period
Draw mode
Data Downloads for POWI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Power Integrations Inc Articles