ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,689.345
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,345.84
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Playa Hotels and Resorts NV (PLYA) Share Price

PLYA Playa Hotels and Resorts NV

12.40
-0.07 (-0.56%)
10 Jan 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Playa Hotels and Resorts NV NASDAQ:PLYA NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.07 -0.56 12.40 12.10 12.68 12.46 12.27 12.33 839,878 23:10:41   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Hotels And Motels 977.5M 53.85M 0.4430 28.06 1.52B
 Type  Size  Price  Time  Units 
 9 45 12.12 00:57:13 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PLYA News
07/01/202522:21EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
07/01/202522:21EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
07/01/202522:21EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
07/01/202522:20EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
31/12/202414:00PRNUSPlaya Hotels & Resorts N.V. Announces the Sale of Jewel Paradise Cove
23/12/202420:41BWHyatt gibt exklusive Gespräche mit Playa Hotels & Resorts N.V. bekannt
23/12/202420:04BWHyatt hace públicas conversaciones exclusivas con Playa Hotels & Resorts N.V.
Period
Draw mode
Data Downloads for PLYA

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Playa Hotels and Resorts NV Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads