ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,373.56
0.79%
Brent Oil
78.635
0.10%
Bitcoin
71,167.65
0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Phunware Inc (PHUN) Share Price

PHUN Phunware Inc

5.71
-0.15 (-2.56%)
06 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Phunware Inc NASDAQ:PHUN NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.15 -2.56 5.71 5.88 5.90 5.94 5.5998 5.79 163,207 23:54:51   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Security Brokers & Dealers 8.66M -52.79M -6.7060 -0.88 46.2M
 Type  Size  Price  Time  Units 
 9 50 5.88 23:57:27 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PHUN News
04/06/202422:30GLOBEPhunware Updates Announcement of “At-the-Market” Equity Offering Program
04/06/202413:30GLOBEPhunware Announces At the Market Equity Distribution Program
09/05/202421:05GLOBEPhunware Reports Significant Improvement in First Quarter 2024 Financial Results
07/05/202413:00GLOBEPhunware Appoints Hospitality Industry Veteran as Strategic Advisor to Propel Hospitality Sector Growth
25/04/202413:30GLOBEPhunware Sets First Quarter 2024 Earnings Call for Thursday, May 9, 2024 at 4:30 p.m. ET
24/04/202413:00GLOBEPhunware Signs Multi-Year Renewals of Mobile Solutions with Major Hospitality and Healthcare Customers
12/03/202420:05GLOBEPhunware Reports Full Year 2023 Financial Results
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
04/12/200602:35PBBPetrohunter going for an AIM listing7
Data Downloads for PHUN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Phunware Inc Articles