Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHIO Phio Pharmaceuticals Corporation

2.6495
-0.2605 (-8.95%)
18 Jan 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Phio Pharmaceuticals Corporation NASDAQ:PHIO NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time   RN  NRN 
   -0.2605 -8.95 2.6495 2.55 3.00 2.89 2.61 2.76 2,110,154 05:00:01   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Pharmaceutical Preparations  -10.83M -10.2595 -0.27 3.07M
 Type  Size  Price  Time  Units 
 20 100 2.6495 00:59:45 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PHIO News
17/01/202521:44EDGAR2Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
17/01/202521:05EDGAR2Form 8-K - Current report
17/01/202513:00EDGAR2Form 424B5 - Prospectus [Rule 424(b)(5)]
15/01/202521:05EDGAR2Form 8-K - Current report
15/01/202513:00EDGAR2Form 424B5 - Prospectus [Rule 424(b)(5)]
14/01/202522:18EDGAR2Form 8-K - Current report
14/01/202518:34EDGAR2Form 424B5 - Prospectus [Rule 424(b)(5)]
Period
Draw mode
Data Downloads for PHIO

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)

Latest Phio Pharmaceuticals Corporation Articles