ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,318.88
-0.08%
Brent Oil
84.135
-0.06%
Bitcoin
61,820.00
0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Pagaya Technologies Ltd (PGYWW) Share Price

PGYWW Pagaya Technologies Ltd

0.1146
0.0046 (4.18%)
25 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Pagaya Technologies Ltd NASDAQ:PGYWW NASDAQ Equity Warrant  Warrant
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.0046 4.18 0.1146 0.0878 0.1499 0.1405 0.10 0.1167 114,455 20:08:18   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Finance Services 772.81M -128.44M -0.2287 -52.47 6.74B
 Type  Size  Price  Time  Units 
 13 40 0.1146 20:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PGYWW News
06/06/202413:05EDGAR2Form 8-K - Current report
17/05/202421:53EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/05/202421:49EDGAR2Form 3 - Initial statement of beneficial ownership of securities
09/05/202421:14EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
09/05/202412:07EDGAR2Form 8-K - Current report
Period
Draw mode
Data Downloads for PGYWW

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Pagaya Technologies Ltd Articles