ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
103,534.87
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Pagaya Technologies Ltd (PGY) Share Price

PGY Pagaya Technologies Ltd

8.7107
-0.1593 (-1.80%)
18 Jan 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Pagaya Technologies Ltd NASDAQ:PGY NASDAQ Common Stock  Class A Ordinary Shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.1593 -1.80 8.7107 8.72 8.97 9.06 8.7001 9.06 1,013,258 00:29:09   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Finance Services 772.81M -128.44M -1.7438 -5.02 653.33M
 Type  Size  Price  Time  Units 
 9 5 8.97 00:54:13 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PGY News
23/12/202413:30BWPagaya Announces Appointment of Two Fintech Veterans as Independent Directors to its Board
12/12/202421:51BWPagaya Announces New $600 Million Consumer Loan ABS Deal, Underscoring Strong Momentum Ahead of 2025
03/12/202413:30BWPagaya Expands Term Loan with Improved Terms and Additional Corporate Lending Partners
12/11/202412:19BWPagaya Reports Third Quarter and Nine Months Ended 2024 Results
06/11/202413:30BWPagaya Raises $1 Billion Across Two New Personal Loan and Auto ABS Deals, Signaling Strong Capital Markets Demand
31/10/202420:38BWPagaya to Participate in Upcoming Investor Conferences
28/10/202412:30BWPagaya Completes Acquisition of Theorem Technology, Inc.
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
10/01/201816:17PBBProgility PLC150
17/08/201612:25PBBProgility (was ILX)87
Data Downloads for PGY

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Pagaya Technologies Ltd Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads