ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,184.80
0.06%
Dow Jones
39,338.15
0.44%
Gold vs US Dollar
2,331.075
0.14%
Brent Oil
84.555
-1.01%
Bitcoin
61,006.54
-0.98%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ON Semiconductor (ON) Share Price

ON ON Semiconductor

69.12
1.26 (1.86%)
Last Updated: 15:06:38
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 ON Semiconductor NASDAQ:ON NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.26 1.86 69.12 69.12 69.16 69.19 67.7975 68.19 359,157 14:06:38   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Semiconductor,related Device 8.26B 2.18B 5.0756 13.37 29.2B
 Type  Size  Price  Time  Units 
 6 144 69.12 14:06:38 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore ON News
19/06/202414:00BWonsemi Selects the Czech Republic to Establish End-to-End Silicon Carbide Production for Advanced Power Semiconductors
14/06/202421:29EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
13/06/202421:39EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
13/06/202421:31EDGAR2Form 8-K - Current report
11/06/202421:20EDGAR2Form 144 - Report of proposed sale of securities
05/06/202411:00BWonsemi Unveils Complete Power Solution to Improve Energy Efficiency for Data Centers
22/05/202421:39EDGAR2Form 8-K - Current report
Period
Draw mode
Data Downloads for ON

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest ON Semiconductor Articles