ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,882.735
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,280.68
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Monolithic Power Systems Inc (MPWR) Share Price

MPWR Monolithic Power Systems Inc

684.93
-15.06 (-2.15%)
15 Feb 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Monolithic Power Systems Inc NASDAQ:MPWR NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -15.06 -2.15 684.93 680.50 699.00 698.37 681.14 692.95 625,037 01:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Semiconductor,related Device 1.82B 427.37M 8.7613 78.20 34.15B
 Type  Size  Price  Time  Units 
 9 1 691.00 00:46:21 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore MPWR News
13/02/202523:00EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
13/02/202510:45PRNUSThe Gross Law Firm Notifies Monolithic Power Systems Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - MPWR
12/02/202520:44EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
12/02/202520:44EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
12/02/202520:43EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
11/02/202522:33EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
11/02/202522:33EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
28/01/200616:34PBBThe MicroPoWeR thread: Energy generation at home14
Data Downloads for MPWR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Monolithic Power Systems Inc Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads