ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.40
0.60%
Dow Jones
38,799.95
0.06%
Gold vs US Dollar
2,325.485
0.22%
Brent Oil
84.305
0.48%
Bitcoin
64,968.45
-2.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Middlefield Banc Corporation (MBCN) Share Price

MBCN Middlefield Banc Corporation

21.80
-0.40 (-1.80%)
Last Updated: 15:02:37
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Middlefield Banc Corporation NASDAQ:MBCN NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.40 -1.80 21.80 20.94 22.20 21.92 21.80 21.82 535 14:02:37   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 State Commercial Banks 71.38M 17.37M 2.1462 10.16 176.42M
 Type  Size  Price  Time  Units 
 9 6 22.19 14:02:37 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore MBCN News
13/06/202412:50EDGAR2Form 8-K - Current report
10/06/202412:30EDGAR2Form 8-K - Current report
06/06/202418:18EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
05/06/202412:51EDGAR2Form 8-K - Current report
03/06/202419:47EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
20/05/202412:40EDGAR2Form 8-K - Current report
14/05/202419:12EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for MBCN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Middlefield Banc Corporation Articles