ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,200.12
0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Lifeway Foods Inc (LWAY) Share Price

LWAY Lifeway Foods Inc

12.19
-0.58 (-4.54%)
15 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Lifeway Foods Inc NASDAQ:LWAY NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.58 -4.54 12.19 11.00 18.00 12.8399 12.0713 12.7 149,933 04:00:01   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Dairy Products 160.12M 11.37M 0.7737 15.72 178.64M
 Type  Size  Price  Time  Units 
 13 2,759 12.19 20:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore LWAY News
11/06/202419:39EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
21/05/202422:46EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
21/05/202413:01EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
21/05/202413:01EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/05/202413:01EDGAR2Form 144 - Report of proposed sale of securities
15/05/202417:43EDGAR2Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
14/05/202414:00EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Period
Draw mode
Data Downloads for LWAY

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Lifeway Foods Inc Articles