Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LWAY Lifeway Foods Inc

12.19
-0.58 (-4.54%)
15 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Lifeway Foods Inc NASDAQ:LWAY NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time   RN  NRN 
   -0.58 -4.54 12.19 11.00 18.00 12.8399 12.0713 12.7 149,933 04:00:01   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Dairy Products 160.12M 11.37M 0.7737 15.72 178.64M
 Type  Size  Price  Time  Units 
 13 2,759 12.19 20:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore LWAY News
11/06/202419:39EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
21/05/202422:46EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
21/05/202413:01EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
21/05/202413:01EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/05/202413:01EDGAR2Form 144 - Report of proposed sale of securities
15/05/202417:43EDGAR2Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
14/05/202414:00EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Period
Draw mode
Data Downloads for LWAY

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)

Latest Lifeway Foods Inc Articles