ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.91%
Gold vs US Dollar
2,616.45
0.00%
Brent Oil
73.285
0.00%
Bitcoin
98,154.42
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Intuitive Machines Inc (LUNR) Share Price

LUNR Intuitive Machines Inc

16.65
2.07 (14.20%)
24 Dec 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Intuitive Machines Inc NASDAQ:LUNR NASDAQ Common Stock  Class A Ordinary Shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   2.07 14.20 16.65 16.52 16.60 16.72 14.41 14.82 19,304,430 22:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Srch,det,nav,guid,aero Sys 79.52M 60.46M 0.4308 38.65 2.05B
 Type  Size  Price  Time  Units 
 9 6 16.56 21:59:53 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore LUNR News
23/12/202413:02GLOBEIntuitive Machines Expands Data Transmission Services for Lunar and Deep Space Missions
04/12/202404:53GLOBEIntuitive Machines Prices Upsized $110.0 Million Offering of Shares of its Class A Common Stock and Concurrent Private Placement
03/12/202421:07GLOBEIntuitive Machines Announces Launch of Public Offering of its Class A Common Stock and Concurrent Private Placement
21/11/202413:31GLOBEIntuitive Machines and Johns Hopkins APL Partner to Advance Safe, Secure, and Reliable Lunar Infrastructure
14/11/202412:30GLOBEIntuitive Machines Reports Third Quarter 2024 Results
01/11/202420:31GLOBEIntuitive Machines Announces Date for Third Quarter 2024 Financial Results Conference Call
18/09/202410:13IHMARKETNEWSMeta Strengthens Child Privacy on Instagram; Google Overturns $1.7 Billion Antitrust Fine; Snap Updates Spectacles
Period
Draw mode
Data Downloads for LUNR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Intuitive Machines Inc Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads