ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,324.925
-0.12%
Brent Oil
84.865
-0.64%
Bitcoin
60,107.05
-2.44%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Adamas One Corporation (JEWL) Share Price

JEWL Adamas One Corporation

0.2542
0.0032 (1.27%)
After Hours
Last Updated: 20:47:20
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Adamas One Corporation NASDAQ:JEWL NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.0032 1.27 0.2542 0.24 0.259 0.28 0.17 0.261 59,593 19:47:20   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Jewelry,silverwr,plated Ware 1.79M -11.07M -0.3954 -0.61 6.72M
 Type  Size  Price  Time  Units 
 9 52 0.24858 19:48:27 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore JEWL News
13/06/202414:00EDGAR2Form 8-K - Current report
24/05/202422:25EDGAR2Form 8-K - Current report
24/05/202422:25GLOBEAdamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)
29/04/202422:25GLOBEAdamas One Receives Nasdaq Notification of Non-Compliance with Listing Rules 5250(f) and 5250(c)(1)
17/04/202422:20GLOBEAdamas One Receives NASDAQ Exception To Regain Compliance with Listing Rule 5250(c)(1)
17/04/202422:15GLOBEAdamas One Corp. Announces Establishment of Board of Advisors for Adamas One Technologies
17/04/202422:10GLOBEAdamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5550(a)(2)
Period
Draw mode
Data Downloads for JEWL

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Adamas One Corporation Articles