ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,645.83
0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ideal Power Inc (IPWR) Share Price

IPWR Ideal Power Inc

7.51
-0.22 (-2.85%)
01 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Ideal Power Inc NASDAQ:IPWR NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.22 -2.85 7.51 7.08 8.21 7.86 7.30 7.78 24,509 00:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Elec Indl Apparatus, Nec 199k -9.95M -1.6743 -4.40 43.82M
 Type  Size  Price  Time  Units 
 9 3 7.73 20:58:56 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore IPWR News
15/05/202416:19EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/05/202414:25EDGAR2Form 8-K - Current report
18/03/202413:20GLOBERichardson Electronics, Ltd. Announces Global Distribution Agreement with Ideal Power
29/02/202414:25EDGAR2Form 8-K - Current report
14/02/202420:26EDGAR2Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
04/01/202423:20EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/01/202423:19EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for IPWR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Ideal Power Inc Articles