ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,268.70
-0.17%
Dow Jones
41,914.75
-0.70%
Gold vs US Dollar
2,661.085
0.14%
Brent Oil
73.105
-0.12%
Bitcoin
63,476.84
0.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ICU Medical Inc (ICUI) Share Price

ICUI ICU Medical Inc

174.73
-2.88 (-1.62%)
26 Sep 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 ICU Medical Inc NASDAQ:ICUI NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -2.88 -1.62 174.73 168.57 182.00 177.64 173.34 177.39 175,713 23:46:20   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Surgical,med Instr,apparatus 2.28B -29.66M -1.2141 -144.02 4.34B
 Type  Size  Price  Time  Units 
 16 239 174.73 20:02:05 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore ICUI News
03/09/202423:05EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
03/09/202421:27EDGAR2Form 144 - Report of proposed sale of securities
30/08/202422:26EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
30/08/202422:10EDGAR2Form 144 - Report of proposed sale of securities
21/08/202413:30GLOBEICU Medical to Participate in Upcoming Investor Conferences
16/08/202422:22EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
16/08/202421:36EDGAR2Form 144 - Report of proposed sale of securities
Period
Draw mode
Data Downloads for ICUI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest ICU Medical Inc Articles