ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,238.08
0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Host Hotels and Resorts Inc (HST) Share Price

HST Host Hotels and Resorts Inc

17.82
-0.48 (-2.62%)
15 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Host Hotels and Resorts Inc NASDAQ:HST NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.48 -2.62 17.82 17.59 23.49 18.21 17.70 18.16 5,098,967 04:00:08   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Real Estate Investment Trust 5.31B 740M 1.0597 16.83 12.45B
 Type  Size  Price  Time  Units 
 9 1 18.17 22:07:46 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore HST News
13/06/202421:30GLOBEHost Hotels & Resorts Announces Second Quarter Dividend
04/06/202421:30GLOBEHost Hotels & Resorts Announces Second Quarter 2024 Earnings Call to be Held on August 1, 2024
29/05/202412:00GLOBEHost Hotels & Resorts Enters into Agreement to Acquire Turtle Bay Resort in Hawaii
17/05/202411:28EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/05/202411:28EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/05/202411:28EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
17/05/202411:28EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
05/05/200416:32PBBHartstone group.... 10 bagger or lose the lot !436
30/04/200417:16PBBHartstone ( HST A Speculative Buy at 1.25p )148
27/02/200408:33PBBSUB-PENNY STOCK DUE SUBSTANTIAL RISE !100
24/10/200314:37PBBQUESTION!34
17/06/200310:28PBBHartstone results15
05/06/200310:07PBBHartstone Group (Etienne Aigner USA)167
15/05/200314:19PBBOversold....................88
16/08/200223:12PBBHartstone11
30/06/200114:14PBBHartstone recovery stock52
15/06/200115:20PBBHARTSTONE -COULD FLY ON RESULTS IN TWO WEEKS71
Data Downloads for HST

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Host Hotels and Resorts Inc Articles