ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,981.98
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Hesai Group (HSAI) Share Price

HSAI Hesai Group

4.72
0.11 (2.39%)
23 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Hesai Group NASDAQ:HSAI NASDAQ Depository Receipt  ADS Representing One Class B Ordinary Share
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.11 2.39 4.72 4.71 4.78 4.795 4.40 4.44 474,025 01:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 General Indl Mach & Eq, Nec 1.9B -475.97M - N/A 585.6M
 Type  Size  Price  Time  Units 
 9 86 4.71 00:42:36 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore HSAI News
14/11/202410:00GLOBEHesai Group to Report Third Quarter 2024 Financial Results on Monday, November 25, 2024
22/10/202412:30PRNUSHesai Technology Announced as Exclusive Lidar Provider for Leapmotor's Next-Generation Vehicle Platform
01/10/202412:30PRNUSHesai and SAIC Volkswagen Sign New Partnership on Automotive Lidar Program
16/09/202412:00PRNUSGame-Changing Lidar OT128 from Hesai Unveiled at IAA Transportation, Accelerating Autonomous Vehicles' Commercial Deployment
16/09/202407:00PRNUSGame-Changing Lidar OT128 from Hesai Unveiled at IAA Transportation, Accelerating Autonomous Vehicles' Commercial Deployment
09/09/202412:00PRNUSThe First in the Global Lidar Industry: Hesai Obtained ISO 21448 Intended Functional Safety Process Certification
20/08/202413:05EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Period
Draw mode
Data Downloads for HSAI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Hesai Group Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06