ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,809.74
0.61%
Dow Jones
43,840.91
1.39%
Gold vs US Dollar
2,857.93
0.00%
Brent Oil
73.045
0.00%
Bitcoin
85,004.88
0.75%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Gaia Inc (GAIA) Share Price

GAIA Gaia Inc

4.50
-0.08 (-1.75%)
01 Mar 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Gaia Inc NASDAQ:GAIA NASDAQ Common Stock  Class A Common Stock
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.08 -1.75 4.50 4.11 5.60 4.70 4.55 4.59 22,428 00:46:40   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Motion Pic, Videotape Prodtn 80.42M -5.8M -0.2472 -18.77 107.48M
 Type  Size  Price  Time  Units 
 20 100 4.50 00:46:39 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore GAIA News
24/02/202521:07EDGAR2Form 8-K - Current report
24/02/202521:05GLOBEGaia Announces Preliminary Fourth Quarter and Full Year 2024 Results and Sets Conference Call for Monday, March 10, 2025, at 4:30 p.m. ET
07/02/202521:09EDGAR2Form 8-K - Current report
07/02/202521:01GLOBEGaia Announces Closing of Underwritten Offering of $8.0 Million of Common Stock
06/02/202521:25EDGAR2Form 424B5 - Prospectus [Rule 424(b)(5)]
06/02/202513:30GLOBEGaia Announces Pricing of Underwritten Offering of $8.0 Million of Common Stock
05/02/202521:05EDGAR2Form 8-K - Current report
Period
Draw mode
Data Downloads for GAIA

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Gaia Inc Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads