ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,164.28
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. FitLife Brands Inc (FTLF) Share Price

FTLF FitLife Brands Inc

29.88
-0.89 (-2.89%)
14 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 FitLife Brands Inc NASDAQ:FTLF NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.89 -2.89 29.88 20.81 39.99 30.62 28.608 30.62 4,731 20:06:34   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Medicinal Chems,botanicl Pds 52.7M 5.3M 1.1539 25.89 137.14M
 Type  Size  Price  Time  Units 
 13 17 29.85 20:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore FTLF News
04/06/202423:03EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
14/05/202412:30GLOBEFitLife Brands Announces First Quarter 2024 Results
08/05/202412:30GLOBEFitLife Brands Announces First Quarter Earnings Call and its Participation at Sidoti Virtual Investor Conference and Provides Operational Update
15/03/202411:30GLOBEFitLife Brands Announces its Participation at the 36th Annual Roth Conference and Provides Operational Update
15/02/202421:05GLOBELifeVantage Appoints Dayton Judd to the Board of Directors
02/01/202421:31EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
13/11/202312:30GLOBEFitLife Brands Announces Third Quarter 2023 Results
Period
Draw mode
Data Downloads for FTLF

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest FitLife Brands Inc Articles