ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,572.98
0.29%
Dow Jones
44,025.81
1.24%
Gold vs US Dollar
2,760.95
0.60%
Brent Oil
78.96
0.27%
Bitcoin
105,055.16
-1.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. FitLife Brands Inc (FTLF) Share Price

FTLF FitLife Brands Inc

31.30
-1.24 (-3.81%)
Pre Market
Last Updated: 09:26:05
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 FitLife Brands Inc NASDAQ:FTLF NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.24 -3.81 31.30 28.50 51.73 0.00 0.00  204 09:26:05   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Medicinal Chems,botanicl Pds 52.7M 5.3M 1.1517 28.25 149.63M
 Type  Size  Price  Time  Units 
 9 1 31.31 09:26:04 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore FTLF News
18/01/202502:57EDGAR2Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
18/01/202502:57EDGAR2Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
18/01/202502:57EDGAR2Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
16/01/202523:12EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
02/01/202521:30EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
16/12/202413:00EDGAR2Form 8-K - Current report
21/11/202405:15EDGAR2Form EFFECT - Notice of Effectiveness
Period
Draw mode
Data Downloads for FTLF

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest FitLife Brands Inc Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads