ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,284.60
0.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Freshpet Inc (FRPT) Share Price

FRPT Freshpet Inc

126.65
-1.21 (-0.95%)
18 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Freshpet Inc NASDAQ:FRPT NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.21 -0.95 126.65 126.29 127.28 128.49 125.74 127.86 327,694 00:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Grain Mill Products 766.9M -33.61M -0.6960 -181.91 6.11B
 Type  Size  Price  Time  Units 
 9 1 126.04 21:43:56 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore FRPT News
16/05/202421:07EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
10/05/202422:07EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
10/05/202421:17EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
08/05/202415:46EDGAR2Form 144 - Report of proposed sale of securities
06/05/202421:08EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
06/05/202413:09IHMARKETNEWSIndex Futures Point to Strong Monday Opening, Building on Last Week’s Gains; Oil Prices Rise
06/05/202411:30EDGAR2Form 8-K - Current report
Period
Draw mode
Data Downloads for FRPT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Freshpet Inc Articles