ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,330.17
0.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. First Bancorp (FBNC) Share Price

FBNC First Bancorp

31.19
-0.15 (-0.48%)
07 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 First Bancorp NASDAQ:FBNC NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.15 -0.48 31.19 12.47 36.00 31.47 30.81 30.89 96,590 21:30:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 State Commercial Banks 399.01M 104.13M 2.5315 12.34 1.28B
 Type  Size  Price  Time  Units 
 23 320 31.19 20:21:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore FBNC News
04/06/202400:35EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/06/202400:31EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/06/202400:21EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/06/202400:18EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/06/202400:15EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/06/202400:12EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/06/202400:09EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for FBNC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest First Bancorp Articles