ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,929.03
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Exscientia PLC (EXAI) Share Price

EXAI Exscientia PLC

5.2497
0.1397 (2.73%)
18 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Exscientia PLC NASDAQ:EXAI NASDAQ Depository Receipt  ADS
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.1397 2.73 5.2497 5.15 5.25 5.23 5.015 5.2 949,901 23:59:06   
 Type  Size  Price  Time  Units 
 9 50 5.25 23:59:31 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore EXAI News
14/05/202420:52BWExscientia legt am 21. Mai 2024 das Geschäftsergebnis für das erste Quartal 2024 vor
14/05/202416:13BWExscientia publiera ses résultats financiers du premier trimestre 2024 le 21 mai 2024
14/05/202412:00BWExscientia to Report First Quarter 2024 Financial Results on May 21, 2024
14/05/202410:45PRNUSShareholders that lost money on Exscientia plc(EXAI) should contact The Gross Law Firm about pending Class Action - EXAI
07/05/202410:45PRNUSExscientia plc Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before June 25, 2024 to Discuss Your Rights - EXAI
03/05/202418:27PRNUSInvestors in Exscientia plc Should Contact The Gross Law Firm Before June 25, 2024 to Discuss Your Rights - EXAI
21/03/202411:26IHMARKETNEWSU.S. Index Futures Rise as Fed’s Dovish Outlook Spurs Positive Investor Sentiment; Oil Prices See Minor Declines
Period
Draw mode
Data Downloads for EXAI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Exscientia PLC Articles