ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,273.11
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Auddia Inc (AUUD) Share Price

AUUD Auddia Inc

1.07
-0.085 (-7.36%)
08 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Auddia Inc NASDAQ:AUUD NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.085 -7.36 1.07 1.02 1.14 1.16 1.06 1.16 70,487 00:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Cmp Processing,data Prep Svc  -8.81M -10.7665 -0.10 875.26k
 Type  Size  Price  Time  Units 
 9 3 1.08 22:56:35 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore AUUD News
30/04/202413:00GLOBEAuddia Announces Strategic Product Expansion With Cloud Based Artificial Intelligence and Natural Language Processing Offering
29/04/202413:00GLOBEAuddia Announces Closing of $2.3M PIPE to Eliminate Debt and Regain Nasdaq Compliance
08/04/202413:00GLOBEAuddia Announces Issuance of Core AI Patent
18/03/202412:00GLOBEAuddia Announces New $3.5M Financing
14/03/202412:00GLOBEAuddia Announces Beta Program for Subscription Podcasting
12/03/202412:00GLOBEAuddia Announces Partnership with Podcast Industry Leader, Sounds Profitable; Provides Update on Enhanced Podcasts
07/03/202413:31EDGAR2Form RW - Registration Withdrawal Request
Period
Draw mode
Data Downloads for AUUD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Auddia Inc Articles