ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.365
0.10%
Brent Oil
85.005
0.00%
Bitcoin
64,552.02
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. authID Inc (AUID) Share Price

AUID authID Inc

9.15
-1.05 (-10.29%)
20 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 authID Inc NASDAQ:AUID NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.05 -10.29 9.15 9.15 15.19 10.46 8.79 10.41 26,938 20:44:59   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Prepackaged Software 190k -19.4M -2.4635 -3.79 73.55M
 Type  Size  Price  Time  Units 
 20 900 9.15 20:44:59 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore AUID News
18/06/202413:00GLOBEauthID and Syntrove Announce OEM Partnership for authID’s Secure Biometric Identity Services
04/06/202413:00GLOBELeading Biometric Identify Verification Firm authID Inc. to Participate in Deep Knowledge Investing Webinar on June 5, 2024
24/05/202421:31EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
24/05/202421:30EDGAR2Form 3 - Initial statement of beneficial ownership of securities
22/05/202421:30EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
20/05/202413:00GLOBEauthID to Hold Annual Meeting of Stockholders on June 26th
16/05/202421:15EDGAR2Form DEF 14A - Other definitive proxy statements
Period
Draw mode
Data Downloads for AUID

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest authID Inc Articles