ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,883.20
0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Applovin Corporation (APP) Share Price

APP Applovin Corporation

86.15
1.46 (1.72%)
11 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Applovin Corporation NASDAQ:APP NASDAQ Common Stock  Class A Common Stock
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.46 1.72 86.15 86.01 86.40 87.8049 85.2109 85.74 4,971,021 23:55:58   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Computer Programming Service 3.28B 354.94M 1.0379 83.28 29.56B
 Type  Size  Price  Time  Units 
 9 15 86.39 23:58:47 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore APP News
10/05/202414:09IHMARKETNEWSInterest Rate Optimism May Lead To Continued Strength On Wall Street
09/05/202421:48IHMARKETNEWSU.S. Stocks Move Mostly Higher, Dow Extends Winning Streak To Seven Days
09/05/202421:19EDGAR2Form 144 - Report of proposed sale of securities
09/05/202421:18EDGAR2Form 144 - Report of proposed sale of securities
09/05/202412:56IHMARKETNEWSAirbnb Stocks Drop 8% Amid Bleak Outlook; Bumble Surges 14% on Global Download Rise, and More in Earnings
08/05/202422:01EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
08/05/202421:07EDGAR2Form 8-K - Current report
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
02/03/202311:24PBBAppreciate APP (formerly Park Group411
09/11/201920:55PBBADVFN iPhone/iPad app - Available to download150
21/01/201817:04PBBNew ADVFN app available for Android43
05/01/201616:26PBBADVFN iPhone/iPad app - Beta testers wanted!25
29/09/201410:08PBBNews alert apps2
03/05/201320:14PBBPortfolio now available in ADVFN app for Android2
04/02/201319:03PBBADVFN app - Update 1.2 available for iPhone/iPad2
28/11/201016:05PBBApprentice4
18/11/201014:23PBBUK's FIRST iPhone share trading app - £8 per trade1
23/04/200818:34PBBThe Apprentice - on telly tonight4
Data Downloads for APP

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Applovin Corporation Articles