Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ALVOW Alvontech

1.83
-0.32 (-14.88%)
14 Mar 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Alvontech NASDAQ:ALVOW NASDAQ Equity Warrant  Warrant
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time   RN  NRN 
   -0.32 -14.88 1.83 0.01 3.16 2.15 1.80 2.15 3,810 20:00:30   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Coml Physical, Biologcl Resh 93.38M -551.73M -5747.1979 0.00 206.4k
 Type  Size  Price  Time  Units 
 13 100 1.83 20:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore ALVOW News
24/02/202512:29EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
18/02/202512:12EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
27/01/202513:00EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
23/12/202411:05EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
13/11/202422:24EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
04/11/202412:00EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
22/10/202411:00EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Period
Draw mode
Data Downloads for ALVOW

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)