ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,660.28
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. AudioEye Inc (AEYE) Share Price

AEYE AudioEye Inc

27.23
1.99 (7.88%)
23 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 AudioEye Inc NASDAQ:AEYE NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.99 7.88 27.23 27.00 27.40 27.26 24.69 25.56 197,027 00:27:24   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Prepackaged Software 31.32M -5.87M -0.4822 -56.43 307.38M
 Type  Size  Price  Time  Units 
 9 2 27.30 00:58:22 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore AEYE News
14/11/202422:49EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
14/11/202422:47EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
13/11/202400:35EDGAR2Form 144/A - Report of proposed sale of securities: [Amend]
12/11/202423:10EDGAR2Form 144 - Report of proposed sale of securities
12/11/202422:36EDGAR2Form 144 - Report of proposed sale of securities
07/11/202422:20EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
07/11/202421:01PRNUSAudioEye Reports Record Third Quarter 2024 Results
Period
Draw mode
Data Downloads for AEYE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest AudioEye Inc Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06