ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,116.71
0.39%
Dow Jones
43,402.87
-0.01%
Gold vs US Dollar
2,670.03
0.66%
Brent Oil
73.555
0.98%
Bitcoin
96,852.17
2.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Airbnb Inc (ABNB) Share Price

ABNB Airbnb Inc

135.27
0.02 (0.01%)
Pre Market
Last Updated: 14:21:11
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Airbnb Inc NASDAQ:ABNB NASDAQ Common Stock  Class A Common Stock
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.02 0.01 135.27 134.90 135.44 0.00 0.00  21,999 14:21:11   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Bldg Clean & Maint Svc, Nec 9.92B 4.79B 7.5587 17.89 85.74B
 Type  Size  Price  Time  Units 
 9 50 135.32 14:18:30 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore ABNB News
20/11/202414:39EDGAR2Form 144 - Report of proposed sale of securities
19/11/202421:42EDGAR2Form 144 - Report of proposed sale of securities
18/11/202421:30EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
13/11/202423:27EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
12/11/202421:06EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
07/11/202422:56EDGAR2Form 144 - Report of proposed sale of securities
07/11/202422:56EDGAR2Form 144 - Report of proposed sale of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
05/11/202115:14PBBAirbnb 4
Data Downloads for ABNB

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Airbnb Inc Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06