ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,494.26
0.73%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Am Nasdaq100usd (NASD) Share Price

NASD Am Nasdaq100usd

83.58
-0.02 (-0.02%)
22 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Am Nasdaq100usd LSE:NASD London Stock Exchange Exchange Traded Fund LU1829221024 AMUNDI NASDAQ-100 II UCITS ETF ACC
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.02 -0.02 83.58 83.65 83.70 83.90 83.52 83.9 1,940 16:35:29   
 Type  Size  Price  Time  Units 
  20 83.58 16:55:56 USD
 
Recent News
DateTimeSource
HeadlineMore NASD News
24/01/202408:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
24/01/202408:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
23/01/202408:16UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
23/01/202408:16UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
22/01/202408:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
22/01/202408:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
19/01/202408:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
07/07/200920:08PBBNASDAQ bottom24
16/11/200513:55PBBIs Google Buying Geosim for its Google Earth2
17/11/200417:30PBBgod of shares7
11/08/200418:05PBBNO BULL CHECK THIS OUT PLAY OF THE CENTURY !!!2
20/11/200316:44PBBAre you on a need to know bases?4
24/06/200216:50PBBNASDAQ down to post September 11th levels and falling!1
08/04/200214:19PBBNASDAQ tracker funds ?3
04/01/200214:58PBBSSCIENTIFIC Star!2
27/07/200123:58PBBHacker gets inside information....2
01/12/200017:19PBBWhat a day, and NASDAQ has further to fall imo13
Data Downloads for NASD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Am Nasdaq100usd
Get quick technical analysis for Am Nasdaq100usd.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.


Loading Follow Feed...

Latest Am Nasdaq100usd Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58