ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,419.655
-0.07%
Brent Oil
82.245
-0.24%
Bitcoin
70,118.86
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Great Portland Estates Plc (GPE) Share Price

GPE Great Portland Estates Plc

421.50
-6.00 (-1.40%)
21 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Great Portland Estates Plc LSE:GPE London Stock Exchange Ordinary Share GB00BF5H9P87 ORD 15 5/19P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -6.00 -1.40 421.50 423.00 424.00 427.00 422.50 423 223,439 15:35:03   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Real Estate Investment Trust 91.3M -163.9M -0.6456 -6.55 1.07B
 Type  Size  Price  Time  Units 
 16 168,736 421.50 15:35:03 GBX
 
Recent News
DateTimeSource
HeadlineMore GPE News
21/05/202421:50ALNCTRADING UPDATES: CVS sells Dutch and Irish loss-making businesses
21/05/202407:00LSEG_RNSGreat Portland Estates PLC GPE publishes Roadmap to Net Zero 2.0
17/05/202415:57LSEG_RNSGreat Portland Estates PLC Holding(s) in Company
01/05/202414:38LSEG_RNSGreat Portland Estates PLC Director/PDMR Shareholding
29/04/202410:48ALNCIN BRIEF: Great Portland Estates hires for flexible workspace push
29/04/202407:00LSEG_RNSGreat Portland Estates PLC GPE announces flex hires and promotions
15/04/202410:15ALNCGreat Portland Estates signs lease with fashion brand Represent
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
15/05/202418:48PBBGreat Portland Estates - great returns ahead..?67
11/03/201617:17PBBGraphite Enterprise Trust - a share of private equity166
24/12/200715:01PBBGRAPHITE ENTERPRISE - NEW STRATEGY IN PLACE227
11/04/200612:44PBBGPE - The pub discussions thread!5
17/02/200512:15PBBRecent GPE Trades3
Data Downloads for GPE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Great Portland Estates Plc
Get quick technical analysis for Great Portland Estates Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Unite (UTG), Alpha (ALPH), Pathfinder Minerals (PFP), Dukemount Capital (DKE)


Loading Follow Feed...

Latest Great Portland Estates Plc Articles