ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,325.80
0.07%
Gold vs US Dollar
2,633.055
0.56%
Brent Oil
72.89
-0.54%
Bitcoin
95,643.83
-3.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fonix Plc (FNX) Share Price

FNX Fonix Plc

222.50
-3.50 (-1.55%)
24 Dec 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Fonix Plc LSE:FNX London Stock Exchange Ordinary Share GB00BN789668 ORD 0.1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -3.50 -1.55 222.50 220.00 225.00 226.00 222.50 226 27,596 11:54:28   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Communications Services, Nec 76.09M 10.62M 0.1072 20.76 223.91M
 Type  Size  Price  Time  Units 
  750 222.50 12:28:58 GBX
 
Recent News
DateTimeSource
HeadlineMore FNX News
29/11/202407:00LSEG_RNSFonix PLC Total Voting Rights
20/11/202414:06LSEG_RNSFonix PLC Exercise of Options and Total Voting Rights
19/11/202412:51LSEG_RNSFonix PLC Result of AGM
19/11/202407:00LSEG_RNSFonix PLC AGM Statement
25/10/202406:00LSEG_RNSFonix PLC Notice of AGM and Dividend Timetable
18/10/202411:22ALNCIN BRIEF: Fonix notes potential change in Irish gambling regulations
18/10/202406:00LSEG_RNSFonix PLC Change of regulation in Republic of Ireland
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
20/12/202420:42PBBFNX Mobile payments & interactive services108
27/11/202412:39PBBFonix Mobile (FNX)753
Newsletter articles for Fonix Plc
DateTimeNewsletterHeadline
20/3/202218:00Opportunity 4 Material GainsDeceptive lull
06/3/202215:53Opportunity 4 Material GainsA White Flag rally coming soon ….
More newsletter articles
Data Downloads for FNX

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Fonix Plc
Get quick technical analysis for Fonix Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Vodafone (VOD), Airtel Africa (AAF), Mobile Tornado (MBT), Toople (TOOP)


Loading Follow Feed...

Latest Fonix Plc Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads