We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fonix Plc | LSE:FNX | London | Ordinary Share | GB00BN789668 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.93% | 214.00 | 212.00 | 216.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 214.00 | 214.00 | 214.00 | 24,636 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 76.09M | 10.62M | 0.1063 | 20.13 | 215.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 214.00 | -2.00 | -0.93% | 214.00 | 214.00 | 24,636 |
| 03 Dec 2024 | 216.00 | 0.00 | 0.00% | 213.50 | 216.00 | 115,451 |
| 02 Dec 2024 | 216.00 | 4.00 | 1.89% | 212.00 | 216.00 | 63,483 |
| 29 Nov 2024 | 212.00 | 0.00 | 0.00% | 209.00 | 212.00 | 75,350 |
| 28 Nov 2024 | 212.00 | 7.00 | 3.41% | 204.00 | 212.00 | 172,200 |
| 27 Nov 2024 | 205.00 | -9.00 | -4.21% | 201.50 | 214.00 | 584,914 |
| 26 Nov 2024 | 214.00 | -3.50 | -1.61% | 214.00 | 217.50 | 70,136 |
| 25 Nov 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 44,190 |
| 22 Nov 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 218.50 | 251,663 |
| 21 Nov 2024 | 217.50 | -8.50 | -3.76% | 217.50 | 222.00 | 65,739 |
| 20 Nov 2024 | 226.00 | -4.50 | -1.95% | 226.00 | 230.50 | 81,472 |
| 19 Nov 2024 | 230.50 | -1.50 | -0.65% | 230.50 | 236.00 | 63,554 |
| 18 Nov 2024 | 232.00 | -3.50 | -1.49% | 231.50 | 234.50 | 56,844 |
| 15 Nov 2024 | 235.50 | -0.50 | -0.21% | 235.50 | 236.00 | 93,738 |
| 14 Nov 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 144,867 |
| 13 Nov 2024 | 236.00 | 0.00 | 0.00% | 235.50 | 236.00 | 66,117 |
| 12 Nov 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 124,533 |
| 11 Nov 2024 | 236.00 | 2.50 | 1.07% | 233.50 | 236.00 | 167,931 |
| 08 Nov 2024 | 233.50 | 3.50 | 1.52% | 230.00 | 234.00 | 73,422 |
| 07 Nov 2024 | 230.00 | -1.00 | -0.43% | 230.00 | 231.00 | 120,720 |
| 06 Nov 2024 | 231.00 | -5.50 | -2.33% | 231.00 | 236.50 | 83,967 |
| 05 Nov 2024 | 236.50 | -7.50 | -3.07% | 236.50 | 240.00 | 72,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 216.00 | 201.50 | 208.66 | 202,280 | 0.00 | 0.00% |
| 1 Month | 236.50 | 236.50 | 201.50 | 220.38 | 131,998 | -22.50 | -9.51% |
| 3 Months | 237.50 | 262.00 | 201.50 | 231.05 | 212,468 | -23.50 | -9.89% |
| 6 Months | 227.50 | 262.00 | 201.50 | 233.66 | 144,829 | -13.50 | -5.93% |
| 1 Year | 197.50 | 292.50 | 197.50 | 234.63 | 187,400 | 16.50 | 8.35% |
| 3 Years | 170.00 | 292.50 | 121.50 | 200.12 | 153,080 | 44.00 | 25.88% |
| 5 Years | 92.50 | 292.50 | 85.00 | 180.78 | 170,791 | 121.50 | 131.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
