ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,972.04
1.30%
Gold vs US Dollar
2,670.22
0.67%
Brent Oil
73.89
1.44%
Bitcoin
98,525.50
4.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. UBISoft Entertainment (UBI) Share Price

UBI UBISoft Entertainment

12.485
-0.455 (-3.52%)
21 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 UBISoft Entertainment EU:UBI Euronext Ordinary Share FR0000054470 
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.455 -3.52 12.485 12.20 12.68 13.125 12.22 12.985 601,404 16:40:00   
 Type  Size  Price  Time  Units 
  526 12.485 16:35:16 EUR
 
Recent News
DateTimeSource
HeadlineMore UBI News
08/11/202415:30UKREGInformations sur les droits de vote et les actions au 31 octobre 2024
05/11/202408:56UKREGMise à disposition du rapport semestriel au 30 septembre 2024
30/10/202416:40UKREGUbisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25
30/10/202416:40UKREGUbisoft Reports First-Half 2024-25 Earnings Figures
07/10/202406:30UKREGDéclaration de la Société
07/10/202406:30UKREGCompany Statement
04/10/202415:35UKREGInformations sur les droits de vote et les actions au 30 septembre 2024
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
29/11/202313:53PBBUbisoft102
03/01/201919:14PBBUbisense Group plc1,015
Data Downloads for UBI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest UBISoft Entertainment Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06