ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,231.05
0.59%
Dow Jones
38,111.48
-0.86%
Gold vs US Dollar
2,343.235
0.20%
Brent Oil
81.95
-1.71%
Bitcoin
68,278.73
1.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sopra Steria Group (SOP) Share Price

SOP Sopra Steria Group

220.00
6.00 (2.80%)
30 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Sopra Steria Group EU:SOP Euronext Ordinary Share FR0000050809 
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   6.00 2.80 220.00 220.00 222.80 223.20 218.60 220.4 31,106 15:40:00   
 Type  Size  Price  Time  Units 
  1 220.00 15:35:08 EUR
 
Recent News
DateTimeSource
HeadlineMore SOP News
21/05/202420:36BWSopra Steria Group’s Combined General Meeting: Tuesday, 21st May, 2024
21/05/202420:36BWSopra Steria Group : Assemblée générale mixte du mardi 21 mai 2024
20/05/202416:45BWSopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 13 au 17 mai 2024
20/05/202416:45BWSopra Steria Group: Weekly Disclosure of Transactions in Own Shares From May 13rd to 17th, 2024
14/05/202416:45BWSopra Steria Group : Déclaration du nombre d’actions et de droits de vote au 30 avril 2024
14/05/202416:45BWSopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 30 April 2024
13/05/202416:45BWSopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 6 au 10 mai 2024
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
17/02/202113:55PBBSpinnaker Opportunities PLC504
04/12/200912:11PBBSports Network. (Frankwarren.tv), bringing boxing back to its glory283
02/05/200710:50PBBSports Network with Charts & News4
20/03/200611:00PBBSports Network Group - fighting for better value875
02/11/200415:40PBBEXPANSION TO RUSSIA2
11/10/200418:25PBBSports And Leisure - Ready To Rumble - Buy Before Results On 6.2.04455
13/06/200423:14PBBSOP dont sell before it hits 14p188
12/01/200420:36PBBCASH RICH STOCK TRADING AT MASSIVE DISCOUNT !924
28/11/200321:53PBBSports Network - only listed boxing company - associated with Frank Warren15
13/08/200323:08PBBSports & Leisure Group PLC (Sensible folk only please)1
Data Downloads for SOP

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Sopra Steria Group Articles