ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,882.735
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,000.47
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sopra Steria Group (SOP) Share Price

SOP Sopra Steria Group

180.90
1.10 (0.61%)
14 Feb 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Sopra Steria Group EU:SOP Euronext Ordinary Share FR0000050809 
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.10 0.61 180.90 180.00 181.30 181.20 174.70 179.4 34,403 16:40:00   
 Type  Size  Price  Time  Units 
  45 180.90 16:35:00 EUR
 
Recent News
DateTimeSource
HeadlineMore SOP News
30/01/202516:45BWSopra Steria: Proposed Acquisition of Aurexia, a Management Consulting Firm Specialising in Financial Services
30/01/202516:45BWSopra Steria : Projet d’acquisition d’Aurexia, cabinet de conseil en management spécialisé dans les services financiers
29/01/202516:45BWSopra Steria Group : Déclaration du nombre d’actions et de droits de vote au 31 décembre 2024
29/01/202516:45BWSopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 31 December 2024
29/01/202506:00BWSopra Steria: End of the €150M Share Buyback Programme Announced in October 2024
29/01/202506:00BWSopra Steria : Finalisation du programme de rachat d’actions annoncé en octobre 2024 pour un montant total de 150 M€
09/01/202516:45BWSopra Steria : Bilan semestriel du contrat de liquidité contracté avec ODDO BHF SCA
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
17/02/202113:55PBBSpinnaker Opportunities PLC504
04/12/200912:11PBBSports Network. (Frankwarren.tv), bringing boxing back to its glory283
02/05/200709:50PBBSports Network with Charts & News4
20/03/200611:00PBBSports Network Group - fighting for better value875
02/11/200415:40PBBEXPANSION TO RUSSIA2
11/10/200417:25PBBSports And Leisure - Ready To Rumble - Buy Before Results On 6.2.04455
13/06/200422:14PBBSOP dont sell before it hits 14p188
12/01/200420:36PBBCASH RICH STOCK TRADING AT MASSIVE DISCOUNT !924
28/11/200321:53PBBSports Network - only listed boxing company - associated with Frank Warren15
13/08/200322:08PBBSports & Leisure Group PLC (Sensible folk only please)1
Data Downloads for SOP

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Sopra Steria Group Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads