ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.60
0.02%
Brent Oil
72.675
0.39%
Bitcoin
95,050.22
-0.97%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. Monero (Cryptocurrency:XMRUSD) Share Price

XMRUSD Monero

158.71
2.93 (1.88%)
20:07:59 - Realtime Data
 Name  Symbol  Market  Market Cap ($)  Algorithm 
 Monero COIN:XMRUSD Cryptocurrency 2,930,818,698 RandomX
     Change  % Change  Current Price  Bid  Offer 
  2.93 1.88% 158.71 158.34 158.43

 High  Low  Open  Close  52 Week Range 
 159.78 155.43 155.78 155.78 99.34 - 233.44

 Exchange  Time  Size  Trade Price  Currency 
 Kraken 20:06:45 0.4117 158.71 USD

 Price x Volume  Volume  Base Symbol  Related Pairs 
 151,045.20 958.88 XMR
Recent News
DateTimeSource
HeadlineMore XMRUSD News
21/11/202405:43COINTELEGRAPHCoinbase scammer claims earning 5 figures a week targeting crypto CEOs
03/11/202422:27COINTELEGRAPHBitcoin looks ripe for a rebound, and so do ETH, DOGE, LTC, and XMR
21/10/202411:25COINTELEGRAPHJapanese authorities trace Monero, arrest 18 in $670K laundering case
06/10/202419:15COINTELEGRAPHAcademic paper suggests governments should attack public blockchains
02/10/202412:05COINTELEGRAPHKraken to end Monero support in European Economic Area
09/09/202414:22COINTELEGRAPHLeaked Chainalysis video suggests Monero transactions may be traceable
06/09/202410:30NEWSBTCCardano Bull Sees ADA Jumping 1,000% In An ‘Insane’ Rally
 
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
17/01/202319:54PBBMonero just another crypto?31
Data Downloads for XMRUSD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Monero Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58