ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,215.03
0.81%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,700.925
1.19%
Brent Oil
73.255
-0.91%
Bitcoin
98,690.05
0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. I HOUSE TOKEN (Cryptocurrency:IHTUSD) Share Price

IHTUSD I HOUSE TOKEN

0.012835
0.000028 (0.22%)
00:02:09 - Realtime Data
 Name  Symbol  Market  Market Cap ($)  Algorithm 
 I HOUSE TOKEN COIN:IHTUSD Cryptocurrency 12,780,059 Not Mineable
     Change  % Change  Current Price  Bid  Offer 
  0.000028 0.22% 0.012835 0.012835 0.013822

 High  Low  Open  Close  52 Week Range 
 0.012936 0.012736 0.012807 0.012807 0.004661 - 0.203304

 Exchange  Time  Size  Trade Price  Currency 
  03:38:08 0.00000000 0.000203 USD

 Price x Volume  Volume  Base Symbol  Related Pairs 
 0.00000000 0.00 IHT
Recent Cryptocurrency News
DateTimeSource
Headline
22/11/202412:17BWTunnel de Chongtai sous le fleuve Yangtsé : un succès de la technologie chinoise de creusement de tunnel à bouclier intelligent
22/11/202412:07UKREGInvesco Investment Trusts - Net Asset Value(s)
22/11/202412:06PRNCALA PHARMACIE MICHAEL ASSARAF BASÉE À MONTRÉAL AGRANDIT SON SIÈGE SOCIAL, CRÉE DES EMPLOIS ET LANCE LA BANNIÈRE SANAVIE
22/11/202412:06PRNCAMONTRÉAL-BASED PHARMACIE MICHAEL ASSARAF EXPANDS ITS HEADQUARTERS, ADDS JOBS, LAUNCHES SANAVIE BANNER
22/11/202412:05ALNCLONDON MARKET MIDDAY: Stocks prosper but pound falls amid gloomy data
22/11/202412:04BWCredit Benchmark Appoints Joe Proctor as Head of Banking, EMEA & APAC
22/11/202412:03GLOBEBitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading
 
Period
Draw mode
Data Downloads for IHTUSD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest I HOUSE TOKEN Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06