Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1PHIA Koninklijke Philips NV

23.83
-0.05 (-0.21%)
28 Mar 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Koninklijke Philips NV BIT:1PHIA Italian Stock Exchange Ordinary Share NL0000009538 
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time   RN  NRN 
   -0.05 -0.21 23.83 23.10 24.52 24.27 23.76 24.16 2,900 17:00:00   
 Type  Size  Price  Time  Units 
  200 23.88 16:09:29 EUR
 
Recent News
DateTimeSource
HeadlineMore 1PHIA News
25/03/202508:15UKREGPhilips demonstrates innovation power, topping European Patent Office Medtech filings in 2024
24/03/202514:00UKREGPhilips and Ibex expand partnership to enhance AI-enabled pathology workflows for better patient care
24/03/202508:00UKREGPhilips convenes the Annual General Meeting of Shareholders 2025
12/03/202509:00UKREGPhilips highest ranked medical technology company among Clarivate Top 100 Global Innovators
27/02/202514:00UKREGPhilips expands cloud-based enterprise imaging services to Europe for better access to AI-enabled workflows and innovation
26/02/202514:00UKREGPhilips accelerates precise imaging with unique AI technologies in MRI to improve patient outcomes
21/02/202511:45UKREGPhilips publishes its Annual Report 2024
Period
Draw mode
Data Downloads for 1PHIA

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)

Your Recent History

Delayed Upgrade Clock