ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,860.31
0.14%
Gold vs US Dollar
2,372.64
0.75%
Brent Oil
79.865
1.66%
Bitcoin
71,164.23
0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Regis Healthcare Limited (REG) Share Price

REG Regis Healthcare Limited

3.94
-0.01 (-0.25%)
06 Jun 2024 - Closed
Delayed by 20 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Regis Healthcare Limited ASX:REG Australian Stock Exchange Ordinary Share AU000000REG6 
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.01 -0.25 3.94 3.92 3.96 3.99 3.93 3.96 361,099 08:50:00   
 Type  Size  Price  Time  Units 
  339 3.94 06:10:10 AUD
 
ADVFN User Sentiment on this share
No users have rated this stock
You need to login to rate this share
(Totals are of users' ratings registered in the last 30 days)
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
16/05/202407:28PBBCanadian Regulus Resources....exploding northwards!!!!14
30/04/201417:43PBBRare Earth Holdings 2012143
26/05/201206:18PBBTHE SKIES THE LIMIT!63
04/04/201223:32PBBRare Earth Holdings8
19/10/201013:10PBBRegent Inns set for a MASSIVE rise FALL OVERDONE414
01/02/200815:36PBBREGENT INNS CHARTS AND NEWS5
05/01/200718:07PBBbid immenent5
14/09/200408:19PBBregents Inn interesting at 1.587
19/05/200416:31PBBRegent Back from Walkabout ?27
23/01/200308:01PBBBIG sell in REGENT Inns with results just around the corner...9
Data Downloads for REG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Regis Healthcare Limited Articles