ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,895.21
-0.45%
Gold vs US Dollar
2,358.22
0.27%
Brent Oil
83.98
1.37%
Bitcoin
67,663.62
-2.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Coles Group Limited (COL) Share Price

COL Coles Group Limited

16.41
0.09 (0.55%)
28 May 2024 - Closed
Delayed by 20 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Coles Group Limited ASX:COL Australian Stock Exchange Ordinary Share AU0000030678 
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.09 0.55 16.41 16.39 16.44 16.43 16.33 16.38 2,094,216 07:32:02   
 Type  Size  Price  Time  Units 
  52,528 16.40 06:33:25 AUD
 
ADVFN User Sentiment on this share
No users have rated this stock
You need to login to rate this share
(Totals are of users' ratings registered in the last 30 days)
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
07/11/201205:59PBBColliers Cre - about to bank the Buy to Let lemmings?1,300
03/06/201215:50PBBColliers - Carpetbaggers from Hell1
12/10/201116:07PBBColumbia - The Search for El Dorado2
28/03/200810:11PBBColumbia Metals - Gold in Mexico, quoted in Canada5
25/02/200811:12PBBBARGAIN PRICE - ONLY 10p TO BUY !!!!172
03/07/200720:08PBBComeleon - 68% Fall - IN FOR THE BOUNCE35
28/06/200612:59PBBCOLLIERS(col) CRE up on talk of predatory interest.5
13/03/200515:57PBBActive Mines in Colorado4
17/02/200420:13PBBCould COMELEON be our KARMA stock of 2004 ??31
11/06/200309:42PBBWorth tucking some Comeleon shares away.15
Data Downloads for COL

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Coles Group Limited Articles